NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809C18000000 | 2024-06-27 1:56PM EDT | 18,000.00 | 1,962.80 | 1,863.80 | 1,894.20 | 0.00 | - | 1 | 5 | 31.40% |
| NDXP240809C18050000 | 2024-06-14 12:56PM EDT | 18,050.00 | 1,780.00 | 1,816.90 | 1,847.20 | 0.00 | - | - | 1 | 30.96% |
| NDXP240809C18100000 | 2024-06-20 2:39PM EDT | 18,100.00 | 1,876.63 | 1,770.20 | 1,800.30 | 0.00 | - | - | 4 | 30.52% |
| NDXP240809C18125000 | 2024-06-27 1:56PM EDT | 18,125.00 | 1,845.30 | 1,746.90 | 1,776.90 | +1,845.30 | - | - | 1 | 30.30% |
| NDXP240809C18250000 | 2024-06-21 9:32AM EDT | 18,250.00 | 1,709.31 | 1,631.20 | 1,660.80 | 0.00 | - | 1 | 1 | 29.23% |
| NDXP240809C19225000 | 2024-06-17 2:15PM EDT | 19,225.00 | 1,069.15 | 807.90 | 824.60 | 0.00 | - | - | 1 | 22.05% |
| NDXP240809C19500000 | 2024-06-27 1:52PM EDT | 19,500.00 | 691.30 | 612.40 | 627.70 | 0.00 | - | 1 | 1 | 20.53% |
| NDXP240809C19525000 | 2024-06-17 3:55PM EDT | 19,525.00 | 826.56 | 595.80 | 610.80 | 0.00 | - | - | 1 | 20.40% |
| NDXP240809C19675000 | 2024-06-25 12:27PM EDT | 19,675.00 | 518.80 | 499.30 | 514.70 | +518.80 | - | - | 21 | 19.65% |
| NDXP240809C19700000 | 2024-06-27 12:49PM EDT | 19,700.00 | 552.82 | 485.30 | 499.50 | 0.00 | - | 4 | 16 | 19.53% |
| NDXP240809C19750000 | 2024-06-20 3:42PM EDT | 19,750.00 | 559.75 | 455.70 | 469.70 | 0.00 | - | - | 5 | 19.30% |
| NDXP240809C19775000 | 2024-06-28 2:15PM EDT | 19,775.00 | 514.42 | 441.30 | 455.20 | +514.42 | - | 2 | 0 | 19.19% |
| NDXP240809C19800000 | 2024-06-28 2:15PM EDT | 19,800.00 | 499.23 | 427.20 | 441.00 | -1.77 | -0.35% | 2 | 13 | 19.08% |
| NDXP240809C19850000 | 2024-06-27 1:43PM EDT | 19,850.00 | 471.95 | 399.70 | 413.30 | +471.95 | - | - | 8 | 18.86% |
| NDXP240809C19875000 | 2024-06-28 12:08PM EDT | 19,875.00 | 462.20 | 385.80 | 399.90 | +462.20 | - | 1 | 0 | 18.76% |
| NDXP240809C19900000 | 2024-06-28 12:08PM EDT | 19,900.00 | 447.25 | 373.60 | 387.10 | +37.25 | +9.09% | 1 | 1 | 18.67% |
| NDXP240809C19925000 | 2024-06-25 3:41PM EDT | 19,925.00 | 393.38 | 360.00 | 374.10 | +393.38 | - | - | 1 | 18.57% |
| NDXP240809C19950000 | 2024-06-27 3:13PM EDT | 19,950.00 | 413.30 | 348.10 | 361.50 | 0.00 | - | 1 | 3 | 18.47% |
| NDXP240809C19975000 | 2024-06-27 3:13PM EDT | 19,975.00 | 400.71 | 335.50 | 349.10 | 0.00 | - | 1 | 3 | 18.37% |
| NDXP240809C20000000 | 2024-06-27 1:11PM EDT | 20,000.00 | 383.47 | 323.70 | 337.00 | 0.00 | - | 7 | 10 | 18.28% |
| NDXP240809C20025000 | 2024-06-17 4:07PM EDT | 20,025.00 | 484.03 | 312.30 | 325.20 | 0.00 | - | - | 2 | 18.19% |
| NDXP240809C20050000 | 2024-06-17 4:07PM EDT | 20,050.00 | 471.08 | 301.00 | 313.60 | 0.00 | - | - | 1 | 18.09% |
| NDXP240809C20075000 | 2024-06-28 3:54PM EDT | 20,075.00 | 300.18 | 290.00 | 302.40 | +300.18 | - | 1 | 0 | 18.01% |
| NDXP240809C20100000 | 2024-06-28 3:54PM EDT | 20,100.00 | 289.27 | 279.50 | 291.40 | -45.56 | -13.61% | 1 | 8 | 17.92% |
| NDXP240809C20175000 | 2024-06-20 3:26PM EDT | 20,175.00 | 324.72 | 249.00 | 260.10 | 0.00 | - | - | 1 | 17.68% |
| NDXP240809C20200000 | 2024-06-20 3:26PM EDT | 20,200.00 | 314.23 | 239.40 | 250.20 | 0.00 | - | - | 2 | 17.60% |
| NDXP240809C20250000 | 2024-06-21 9:32AM EDT | 20,250.00 | 293.85 | 221.00 | 231.30 | 0.00 | - | 1 | 6 | 17.46% |
| NDXP240809C20300000 | 2024-06-24 10:41AM EDT | 20,300.00 | 230.33 | 203.70 | 213.30 | 0.00 | - | 1 | 13 | 17.31% |
| NDXP240809C20325000 | 2024-06-26 3:44PM EDT | 20,325.00 | 220.89 | 195.40 | 204.80 | 0.00 | - | 1 | 1 | 17.25% |
| NDXP240809C20350000 | 2024-06-27 11:45AM EDT | 20,350.00 | 208.75 | 187.30 | 196.50 | +208.75 | - | - | 1 | 17.18% |
| NDXP240809C20400000 | 2024-06-28 9:37AM EDT | 20,400.00 | 222.09 | 172.00 | 180.20 | +29.59 | +15.37% | 1 | 12 | 17.04% |
| NDXP240809C20475000 | 2024-06-28 10:36AM EDT | 20,475.00 | 246.64 | 150.80 | 158.40 | +246.64 | - | 2 | 21 | 16.87% |
| NDXP240809C20500000 | 2024-06-13 11:24AM EDT | 20,500.00 | 155.80 | 144.10 | 152.00 | 0.00 | - | 1 | 1 | 16.83% |
| NDXP240809C20550000 | 2024-06-28 10:36AM EDT | 20,550.00 | 219.04 | 131.60 | 139.10 | +219.04 | - | 2 | 1 | 16.73% |
| NDXP240809C20575000 | 2024-06-28 10:17AM EDT | 20,575.00 | 216.07 | 125.70 | 133.00 | +216.07 | - | 1 | 1 | 16.68% |
| NDXP240809C20600000 | 2024-06-28 12:39PM EDT | 20,600.00 | 140.00 | 120.00 | 127.10 | +140.00 | - | 6 | 0 | 16.64% |
| NDXP240809C20625000 | 2024-06-25 10:27AM EDT | 20,625.00 | 125.55 | 114.50 | 121.40 | +125.55 | - | - | 2 | 16.59% |
| NDXP240809C20650000 | 2024-06-25 10:27AM EDT | 20,650.00 | 120.45 | 109.20 | 115.90 | +120.45 | - | - | 2 | 16.54% |
| NDXP240809C20700000 | 2024-06-24 2:45PM EDT | 20,700.00 | 98.83 | 99.20 | 105.70 | +98.83 | - | - | 1 | 16.47% |
| NDXP240809C20725000 | 2024-06-21 11:27AM EDT | 20,725.00 | 148.00 | 94.40 | 100.80 | 0.00 | - | 2 | 1 | 16.43% |
| NDXP240809C20750000 | 2024-06-24 2:45PM EDT | 20,750.00 | 90.78 | 89.90 | 96.10 | +90.78 | - | - | 1 | 16.39% |
| NDXP240809C20800000 | 2024-06-25 9:46AM EDT | 20,800.00 | 85.00 | 82.00 | 87.30 | +85.00 | - | - | 1 | 16.32% |
| NDXP240809C20825000 | 2024-06-25 9:46AM EDT | 20,825.00 | 81.60 | 77.40 | 83.20 | +81.60 | - | - | 1 | 16.28% |
| NDXP240809C21000000 | 2024-06-24 3:13PM EDT | 21,000.00 | 62.08 | 53.80 | 59.00 | 0.00 | - | 2 | 4 | 16.11% |
| NDXP240809C21025000 | 2024-06-17 2:11PM EDT | 21,025.00 | 143.25 | 51.00 | 56.10 | 0.00 | - | - | 1 | 16.08% |
| NDXP240809C21050000 | 2024-06-24 3:13PM EDT | 21,050.00 | 57.00 | 48.40 | 53.40 | 0.00 | - | 1 | 2 | 16.07% |
| NDXP240809C21075000 | 2024-06-17 1:38PM EDT | 21,075.00 | 113.10 | 45.90 | 50.80 | 0.00 | - | - | 1 | 16.05% |
| NDXP240809C21150000 | 2024-06-18 10:57AM EDT | 21,150.00 | 101.89 | 38.90 | 43.70 | 0.00 | - | - | 1 | 16.02% |
| NDXP240809C21200000 | 2024-06-21 3:48PM EDT | 21,200.00 | 63.70 | 34.80 | 39.50 | 0.00 | - | 4 | 2 | 16.00% |
| NDXP240809C21225000 | 2024-06-21 12:29PM EDT | 21,225.00 | 69.15 | 32.90 | 37.60 | 0.00 | - | 1 | 1 | 16.00% |
| NDXP240809C21250000 | 2024-06-21 12:25PM EDT | 21,250.00 | 66.02 | 31.10 | 35.80 | 0.00 | - | 1 | 1 | 16.00% |
| NDXP240809C21450000 | 2024-06-20 11:05AM EDT | 21,450.00 | 67.58 | 19.60 | 24.20 | 0.00 | - | - | 1 | 16.03% |
| NDXP240809C21475000 | 2024-06-20 11:05AM EDT | 21,475.00 | 64.98 | 18.50 | 23.10 | 0.00 | - | - | 1 | 16.05% |
| NDXP240809C21500000 | 2024-06-26 11:24AM EDT | 21,500.00 | 28.50 | 17.40 | 22.00 | 0.00 | - | 1 | 3 | 16.06% |
| NDXP240809C21525000 | 2024-06-18 12:15PM EDT | 21,525.00 | 57.12 | 16.40 | 21.00 | 0.00 | - | - | 1 | 16.08% |
| NDXP240809C21675000 | 2024-06-27 2:13PM EDT | 21,675.00 | 18.37 | 11.70 | 16.10 | +18.37 | - | - | 1 | 16.24% |
| NDXP240809C21700000 | 2024-06-27 2:13PM EDT | 21,700.00 | 17.48 | 11.10 | 15.40 | +17.48 | - | - | 1 | 16.26% |
| NDXP240809C21900000 | 2024-06-27 9:31AM EDT | 21,900.00 | 11.40 | 6.50 | 11.30 | +11.40 | - | - | 1 | 16.60% |
| NDXP240809C21925000 | 2024-06-28 2:52PM EDT | 21,925.00 | 10.70 | 6.10 | 10.90 | +10.70 | - | 8 | 0 | 16.65% |
| NDXP240809C21975000 | 2024-06-28 2:52PM EDT | 21,975.00 | 9.80 | 5.30 | 10.20 | +9.80 | - | 8 | 0 | 16.76% |
| NDXP240809C22300000 | 2024-06-14 9:30AM EDT | 22,300.00 | 6.70 | 2.05 | 7.20 | 0.00 | - | - | 1 | 17.67% |
| NDXP240809C22500000 | 2024-06-18 9:30AM EDT | 22,500.00 | 10.90 | 0.90 | 6.20 | 0.00 | - | - | 1 | 18.34% |
| NDXP240809C22650000 | 2024-06-27 9:31AM EDT | 22,650.00 | 3.30 | 0.25 | 5.70 | +3.30 | - | - | 1 | 18.90% |
| NDXP240809C22725000 | 2024-06-27 9:31AM EDT | 22,725.00 | 2.90 | 0.00 | 5.50 | +2.90 | - | - | 1 | 19.19% |
| NDXP240809C22750000 | 2024-06-27 9:31AM EDT | 22,750.00 | 2.80 | 0.00 | 5.40 | +2.80 | - | - | 1 | 19.27% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809P16750000 | 2024-06-28 11:20AM EDT | 16,750.00 | 14.05 | 13.80 | 17.90 | +14.05 | - | 2 | 0 | 25.87% |
| NDXP240809P16775000 | 2024-06-28 11:20AM EDT | 16,775.00 | 14.25 | 14.10 | 18.20 | +14.25 | - | 2 | 0 | 25.74% |
| NDXP240809P17000000 | 2024-06-28 2:52PM EDT | 17,000.00 | 18.60 | 17.00 | 21.00 | +18.60 | - | 10 | 2 | 24.54% |
| NDXP240809P17050000 | 2024-06-28 2:52PM EDT | 17,050.00 | 19.10 | 17.70 | 21.70 | +19.10 | - | 8 | 0 | 24.28% |
| NDXP240809P17250000 | 2024-06-28 3:51PM EDT | 17,250.00 | 20.80 | 21.20 | 25.10 | +20.80 | - | 2 | 0 | 23.26% |
| NDXP240809P17350000 | 2024-06-21 12:25PM EDT | 17,350.00 | 37.85 | 23.20 | 27.20 | 0.00 | - | 1 | 1 | 22.78% |
| NDXP240809P17375000 | 2024-06-21 12:29PM EDT | 17,375.00 | 38.85 | 23.80 | 27.80 | 0.00 | - | 1 | 1 | 22.67% |
| NDXP240809P17400000 | 2024-06-21 12:29PM EDT | 17,400.00 | 39.65 | 24.40 | 28.40 | 0.00 | - | 2 | 2 | 22.55% |
| NDXP240809P17575000 | 2024-06-27 2:13PM EDT | 17,575.00 | 32.53 | 29.00 | 33.00 | +32.53 | - | - | 1 | 21.73% |
| NDXP240809P17600000 | 2024-06-27 2:13PM EDT | 17,600.00 | 33.09 | 29.70 | 33.80 | +33.09 | - | - | 1 | 21.63% |
| NDXP240809P17875000 | 2024-06-27 2:00PM EDT | 17,875.00 | 42.05 | 39.80 | 44.00 | +42.05 | - | - | 1 | 20.43% |
| NDXP240809P17900000 | 2024-06-20 3:02PM EDT | 17,900.00 | 65.43 | 40.90 | 45.10 | 0.00 | - | - | 1 | 20.32% |
| NDXP240809P18000000 | 2024-06-27 2:00PM EDT | 18,000.00 | 47.65 | 45.70 | 50.10 | 0.00 | - | 1 | 2 | 19.92% |
| NDXP240809P18025000 | 2024-06-21 10:45AM EDT | 18,025.00 | 76.21 | 47.00 | 51.40 | 0.00 | - | 1 | 1 | 19.81% |
| NDXP240809P18075000 | 2024-06-21 10:45AM EDT | 18,075.00 | 79.85 | 49.80 | 54.20 | 0.00 | - | 1 | 1 | 19.61% |
| NDXP240809P18150000 | 2024-06-28 9:47AM EDT | 18,150.00 | 48.30 | 54.30 | 58.80 | +48.30 | - | 1 | 0 | 19.31% |
| NDXP240809P18200000 | 2024-06-28 10:53AM EDT | 18,200.00 | 47.70 | 57.50 | 62.10 | +47.70 | - | 2 | 1 | 19.11% |
| NDXP240809P18250000 | 2024-06-21 9:32AM EDT | 18,250.00 | 93.45 | 61.00 | 65.60 | 0.00 | - | 1 | 1 | 18.92% |
| NDXP240809P18275000 | 2024-06-25 12:44PM EDT | 18,275.00 | 85.10 | 62.80 | 67.50 | +85.10 | - | - | 1 | 18.82% |
| NDXP240809P18300000 | 2024-06-28 10:53AM EDT | 18,300.00 | 53.25 | 64.60 | 69.40 | +53.25 | - | 1 | 0 | 18.73% |
| NDXP240809P18350000 | 2024-06-27 11:46AM EDT | 18,350.00 | 74.78 | 68.60 | 73.40 | 0.00 | - | 1 | 3 | 18.53% |
| NDXP240809P18375000 | 2024-06-24 2:01PM EDT | 18,375.00 | 109.85 | 70.60 | 75.50 | 0.00 | - | 1 | 2 | 18.44% |
| NDXP240809P18400000 | 2024-06-28 12:40PM EDT | 18,400.00 | 72.95 | 72.80 | 77.70 | -6.08 | -7.69% | 3 | 2 | 18.34% |
| NDXP240809P18450000 | 2024-06-26 10:38AM EDT | 18,450.00 | 91.70 | 77.20 | 82.30 | +91.70 | - | - | 1 | 18.16% |
| NDXP240809P18475000 | 2024-06-25 1:04PM EDT | 18,475.00 | 108.48 | 79.60 | 84.70 | +108.48 | - | - | 3 | 18.06% |
| NDXP240809P18500000 | 2024-06-28 10:36AM EDT | 18,500.00 | 64.25 | 82.00 | 87.20 | +64.25 | - | 2 | 13 | 17.97% |
| NDXP240809P18525000 | 2024-06-27 9:43AM EDT | 18,525.00 | 83.65 | 84.50 | 89.70 | 0.00 | - | 2 | 3 | 17.87% |
| NDXP240809P18550000 | 2024-06-24 3:52PM EDT | 18,550.00 | 136.23 | 87.10 | 92.30 | 0.00 | - | 12 | 13 | 17.77% |
| NDXP240809P18575000 | 2024-06-26 1:19PM EDT | 18,575.00 | 103.70 | 89.70 | 95.10 | 0.00 | - | 1 | 1 | 17.69% |
| NDXP240809P18600000 | 2024-06-24 3:52PM EDT | 18,600.00 | 143.78 | 92.50 | 97.90 | +143.78 | - | - | 4 | 17.59% |
| NDXP240809P18675000 | 2024-06-28 10:09AM EDT | 18,675.00 | 78.35 | 101.30 | 106.20 | +78.35 | - | 1 | 1 | 17.27% |
| NDXP240809P18700000 | 2024-06-28 10:09AM EDT | 18,700.00 | 80.48 | 104.40 | 110.00 | -61.22 | -43.20% | 1 | 8 | 17.22% |
| NDXP240809P18750000 | 2024-06-28 10:36AM EDT | 18,750.00 | 85.70 | 111.00 | 116.70 | +85.70 | - | 1 | 1 | 17.03% |
| NDXP240809P18775000 | 2024-06-25 12:44PM EDT | 18,775.00 | 147.20 | 114.30 | 120.20 | +147.20 | - | - | 1 | 16.94% |
| NDXP240809P18800000 | 2024-06-27 3:09PM EDT | 18,800.00 | 114.30 | 117.80 | 123.80 | 0.00 | - | 3 | 7 | 16.85% |
| NDXP240809P18850000 | 2024-06-26 1:37PM EDT | 18,850.00 | 141.27 | 125.20 | 131.40 | +141.27 | - | - | 1 | 16.67% |
| NDXP240809P18875000 | 2024-06-26 12:53PM EDT | 18,875.00 | 147.13 | 129.00 | 135.30 | 0.00 | - | 2 | 3 | 16.57% |
| NDXP240809P18900000 | 2024-06-26 1:37PM EDT | 18,900.00 | 149.49 | 133.10 | 139.40 | +149.49 | - | - | 3 | 16.48% |
| NDXP240809P18925000 | 2024-06-28 12:40PM EDT | 18,925.00 | 136.95 | 137.20 | 143.60 | +136.95 | - | 2 | 2 | 16.39% |
| NDXP240809P18950000 | 2024-06-28 10:36AM EDT | 18,950.00 | 109.30 | 141.40 | 147.90 | -87.46 | -44.45% | 3 | 2 | 16.29% |
| NDXP240809P19000000 | 2024-06-27 9:43AM EDT | 19,000.00 | 143.65 | 150.90 | 156.90 | +143.65 | - | - | 3 | 16.11% |
| NDXP240809P19025000 | 2024-06-24 9:37AM EDT | 19,025.00 | 205.08 | 154.80 | 161.60 | +205.08 | - | - | 1 | 16.01% |
| NDXP240809P19050000 | 2024-06-28 10:36AM EDT | 19,050.00 | 123.11 | 159.50 | 166.50 | +123.11 | - | 6 | 0 | 15.92% |
| NDXP240809P19100000 | 2024-06-28 3:59PM EDT | 19,100.00 | 176.21 | 169.50 | 176.60 | +20.11 | +12.88% | 6 | 57 | 15.73% |
| NDXP240809P19150000 | 2024-06-28 10:09AM EDT | 19,150.00 | 136.76 | 180.80 | 187.30 | +136.76 | - | 1 | 0 | 15.54% |
| NDXP240809P19175000 | 2024-06-28 10:09AM EDT | 19,175.00 | 140.61 | 186.30 | 193.00 | +140.61 | - | 1 | 0 | 15.45% |
| NDXP240809P19200000 | 2024-06-25 12:27PM EDT | 19,200.00 | 227.58 | 192.30 | 198.80 | 0.00 | - | 8 | 9 | 15.35% |
| NDXP240809P19250000 | 2024-06-28 10:17AM EDT | 19,250.00 | 153.85 | 203.70 | 210.80 | -39.70 | -20.51% | 1 | 8 | 15.16% |
| NDXP240809P19275000 | 2024-06-28 10:17AM EDT | 19,275.00 | 159.00 | 209.90 | 217.10 | +159.00 | - | 1 | 1 | 15.06% |
| NDXP240809P19300000 | 2024-06-28 10:53AM EDT | 19,300.00 | 173.91 | 215.30 | 223.60 | +173.91 | - | 1 | 2 | 14.97% |
| NDXP240809P19325000 | 2024-06-28 10:53AM EDT | 19,325.00 | 179.24 | 221.80 | 230.30 | +179.24 | - | 1 | 1 | 14.87% |
| NDXP240809P19350000 | 2024-06-27 11:56AM EDT | 19,350.00 | 236.12 | 229.40 | 237.10 | 0.00 | - | 1 | 5 | 14.77% |
| NDXP240809P19450000 | 2024-06-28 3:54PM EDT | 19,450.00 | 258.60 | 257.00 | 266.30 | +258.60 | - | 1 | 0 | 14.37% |
| NDXP240809P19475000 | 2024-06-28 3:54PM EDT | 19,475.00 | 268.15 | 264.60 | 274.10 | +268.15 | - | 2 | 1 | 14.27% |
| NDXP240809P19500000 | 2024-06-28 3:54PM EDT | 19,500.00 | 276.00 | 272.70 | 282.10 | +276.00 | - | 1 | 3 | 14.16% |
| NDXP240809P19550000 | 2024-06-27 3:42PM EDT | 19,550.00 | 274.80 | 290.60 | 298.80 | +274.80 | - | - | 2 | 13.95% |
| NDXP240809P19575000 | 2024-06-25 3:41PM EDT | 19,575.00 | 324.10 | 298.90 | 307.50 | +324.10 | - | - | 1 | 13.85% |
| NDXP240809P19600000 | 2024-06-25 3:41PM EDT | 19,600.00 | 333.05 | 307.70 | 316.50 | +333.05 | - | - | 4 | 13.74% |
| NDXP240809P19650000 | 2024-06-20 3:32PM EDT | 19,650.00 | 358.00 | 325.70 | 335.10 | 0.00 | - | - | 1 | 13.53% |
| NDXP240809P19700000 | 2024-06-26 11:49AM EDT | 19,700.00 | 358.74 | 345.00 | 354.70 | 0.00 | - | 2 | 6 | 13.31% |
| NDXP240809P19725000 | 2024-06-20 3:26PM EDT | 19,725.00 | 397.90 | 353.90 | 364.80 | 0.00 | - | - | 1 | 13.20% |
| NDXP240809P19750000 | 2024-06-27 3:42PM EDT | 19,750.00 | 344.55 | 364.10 | 375.20 | +344.55 | - | - | 1 | 13.09% |
| NDXP240809P19800000 | 2024-06-20 12:46PM EDT | 19,800.00 | 401.00 | 386.70 | 396.70 | 0.00 | - | - | 9 | 12.85% |
| NDXP240809P19825000 | 2024-06-28 3:38PM EDT | 19,825.00 | 397.60 | 397.10 | 407.90 | +397.60 | - | 1 | 0 | 12.73% |
| NDXP240809P19850000 | 2024-06-18 11:32AM EDT | 19,850.00 | 394.00 | 408.60 | 419.30 | 0.00 | - | - | 1 | 12.61% |
| NDXP240809P19875000 | 2024-06-25 12:27PM EDT | 19,875.00 | 468.58 | 420.10 | 431.00 | +468.58 | - | - | 8 | 12.49% |
| NDXP240809P19900000 | 2024-06-28 3:38PM EDT | 19,900.00 | 431.90 | 431.50 | 443.00 | +431.90 | - | 1 | 0 | 12.36% |
| NDXP240809P19950000 | 2024-06-17 4:11PM EDT | 19,950.00 | 427.95 | 455.90 | 467.70 | 0.00 | - | - | 1 | 12.09% |
| NDXP240809P19975000 | 2024-06-17 4:11PM EDT | 19,975.00 | 438.54 | 468.70 | 480.50 | 0.00 | - | - | 2 | 11.96% |
| NDXP240809P20000000 | 2024-06-28 4:05PM EDT | 20,000.00 | 493.00 | 481.70 | 493.60 | +43.42 | +9.66% | 1 | 2 | 11.82% |
| NDXP240809P20025000 | 2024-06-17 4:06PM EDT | 20,025.00 | 460.18 | 494.70 | 506.90 | 0.00 | - | - | 2 | 11.67% |
| NDXP240809P20050000 | 2024-06-24 11:43AM EDT | 20,050.00 | 571.50 | 507.50 | 520.40 | 0.00 | - | 2 | 2 | 11.52% |
| NDXP240809P20150000 | 2024-06-27 3:06PM EDT | 20,150.00 | 535.90 | 564.00 | 577.80 | +535.90 | - | - | 2 | 10.86% |
| NDXP240809P20200000 | 2024-06-18 11:28AM EDT | 20,200.00 | 553.20 | 593.60 | 608.50 | 0.00 | - | - | 4 | 10.50% |
| NDXP240809P20250000 | 2024-06-21 9:32AM EDT | 20,250.00 | 662.22 | 624.80 | 639.60 | 0.00 | - | 1 | 1 | 10.06% |
© 2024 Yahoo. All rights reserved.